Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C04080000 | 2024-01-19 11:00AM EDT | 2024-06-21 | 810.35 | 969.70 | 1,013.20 | 0.00 | - | 4 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621P04080000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 50.34% |
SPXW240628P04080000 | 2024-06-06 1:53PM EDT | 2024-06-28 | 0.50 | 0.20 | 0.30 | 0.00 | - | 120 | 0 | 43.31% |
SPXW240731P04080000 | 2024-06-10 11:07AM EDT | 2024-07-31 | 2.15 | 1.95 | 2.10 | 0.00 | - | 50 | 0 | 31.90% |
SPXW240830P04080000 | 2024-06-03 10:20AM EDT | 2024-08-30 | 6.00 | 4.40 | 4.60 | 0.00 | - | - | 0 | 28.26% |